STELLANTIS NV Booster Long 13,61

BNP, NLBNPNL2G7E8
6,785 16:44
-0,132 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,810 6,851 6,624
7,880 0 -0,855 -11,10%
03 mei 6,916 7,052 6,702
7,104 0 +0,201 +2,93%
06 mei 7,196 7,001 6,808
7,222 0 -0,051 -0,72%
07 mei 7,010 6,893 6,815
7,030 0 -0,108 -1,54%
08 mei 6,908 6,657 6,346
6,908 0 -0,236 -3,42%
09 mei 6,658 6,894 6,588
6,997 0 +0,237 +3,56%
10 mei 6,869 6,926 6,759
7,091 0 +0,032 +0,46%
13 mei 7,171 7,691 7,015
7,762 0 +0,765 +11,05%
14 mei 7,748 8,140 7,748
8,220 0 +0,449 +5,84%
15 mei 8,299 8,065 7,893
8,396 0 -0,075 -0,92%
16 mei 8,118 7,843 7,576
8,118 0 -0,222 -2,75%
17 mei 7,745 7,507 7,416
7,753 0 -0,336 -4,28%
20 mei 7,691 7,322 7,280
7,691 0 -0,185 -2,46%
21 mei 7,247 7,104 7,010
7,297 0 -0,218 -2,98%
22 mei 6,753 7,151 6,708
7,151 0 +0,047 +0,66%
23 mei 7,208 7,142 6,991
7,364 0 -0,009 -0,13%
24 mei 6,951 7,268 6,951
7,278 0 +0,126 +1,76%
27 mei 7,325 7,596 7,245
7,596 0 +0,328 +4,51%
28 mei 7,623 7,456 7,130
7,625 0 -0,140 -1,84%
29 mei 7,260 7,016 6,788
7,275 0 -0,440 -5,90%
30 mei 6,856 7,251 6,846
7,281 0 +0,235 +3,35%
31 mei 7,141 6,917 6,784
7,159 0 -0,334 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront