Fugro Booster Long 13,44

BNP, NLBNPNL2G6Z5
+ Fugro Booster Long 13,44 op mijn watchlist
8,865 18:30
-0,665 (-6,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,775 10,915 10,795
11,785 0 -0,580 -5,05%
04 jun 10,990 10,815 10,325
10,990 0 -0,100 -0,92%
05 jun 10,710 10,895 10,565
10,905 0 +0,080 +0,74%
06 jun 10,910 10,985 10,745
11,050 0 +0,090 +0,83%
07 jun 11,010 11,105 10,715
11,135 0 +0,120 +1,09%
10 jun 10,920 11,095 10,565
11,095 0 -0,010 -0,09%
11 jun 11,100 10,180 10,065
11,235 0 -0,915 -8,25%
12 jun 10,175 10,140 9,705
10,225 0 -0,040 -0,39%
13 jun 10,105 9,530 9,355
10,165 0 -0,610 -6,02%
14 jun 9,695 8,865 8,545
9,695 0 -0,665 -6,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront