Fugro Booster Long 13,44

BNP, NLBNPNL2G6Z5
+ Fugro Booster Long 13,44 op mijn watchlist
8,865 18:30
-0,665 (-6,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,685 9,900 9,495
9,975 0 -0,070 -0,70%
03 mei 9,895 9,920 9,735
10,070 2.000 +0,020 +0,20%
06 mei 9,815 10,200 9,740
10,200 2.000 +0,280 +2,82%
07 mei 10,205 10,435 10,095
10,455 0 +0,235 +2,30%
08 mei 10,420 10,575 10,205
10,575 0 +0,140 +1,34%
09 mei 10,580 10,415 10,195
10,600 0 -0,160 -1,51%
10 mei 10,410 10,475 10,265
10,525 0 +0,060 +0,58%
13 mei 10,490 10,200 10,035
10,500 0 -0,275 -2,63%
14 mei 10,205 10,545 10,175
10,555 0 +0,345 +3,38%
15 mei 10,560 10,070 9,865
10,570 0 -0,475 -4,50%
16 mei 10,025 10,050 9,735
10,090 0 -0,020 -0,20%
17 mei 10,045 10,020 9,815
10,055 0 -0,030 -0,30%
20 mei 10,045 10,395 10,005
10,415 0 +0,375 +3,74%
21 mei 10,420 10,665 10,240
10,665 0 +0,270 +2,60%
22 mei 10,650 10,615 10,555
11,145 0 -0,050 -0,47%
23 mei 10,620 10,965 10,415
10,975 0 +0,350 +3,30%
24 mei 10,745 10,875 10,545
10,875 0 -0,090 -0,82%
27 mei 10,870 11,195 10,825
11,265 0 +0,320 +2,94%
28 mei 11,180 10,955 10,815
11,225 0 -0,240 -2,14%
29 mei 10,920 11,005 10,855
11,065 0 +0,050 +0,46%
30 mei 10,940 11,505 10,875
11,630 0 +0,500 +4,54%
31 mei 11,490 11,495 10,575
11,545 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront