Heineken Booster Long 71,54

BNP, NLBNPNL2GBL2
2,472 18:30
+0,050 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,071 2,036 1,930
2,071 0 -0,062 -2,96%
03 mei 2,037 2,022 1,969
2,060 0 -0,014 -0,69%
06 mei 2,025 1,932 1,894
2,025 0 -0,090 -4,45%
07 mei 1,945 2,031 1,883
2,037 0 +0,099 +5,12%
08 mei 2,030 2,213 2,029
2,234 0 +0,182 +8,96%
09 mei 2,201 2,307 2,157
2,307 0 +0,094 +4,25%
10 mei 2,323 2,326 2,241
2,336 0 +0,019 +0,82%
13 mei 2,340 2,352 2,284
2,377 0 +0,026 +1,12%
14 mei 2,355 2,347 2,276
2,362 0 -0,005 -0,21%
15 mei 2,365 2,422 2,267
2,423 0 +0,075 +3,20%
16 mei 2,424 2,472 2,378
2,484 0 +0,050 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront