ASMI Booster Long 367,19

BNP, NLBNPNL2GDE3
+ ASMI Booster Long 367,19 op mijn watchlist
14,422 18:30
+0,247 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,309 11,034 10,674
11,412 0 -0,534 -4,62%
03 mei 11,183 11,803 10,894
11,803 0 +0,769 +6,97%
06 mei 12,047 11,990 11,509
12,136 0 +0,187 +1,58%
07 mei 12,027 12,922 11,800
12,935 0 +0,932 +7,77%
08 mei 12,824 12,490 12,333
12,891 0 -0,432 -3,34%
09 mei 12,434 12,314 11,956
12,434 0 -0,176 -1,41%
10 mei 12,355 12,824 12,152
12,934 0 +0,510 +4,14%
13 mei 12,809 12,858 12,273
12,923 0 +0,034 +0,27%
14 mei 12,860 12,833 12,365
12,896 0 -0,025 -0,19%
15 mei 13,061 13,891 12,711
13,960 0 +1,058 +8,24%
16 mei 13,929 14,175 13,929
14,703 0 +0,284 +2,04%
17 mei 13,970 14,422 13,751
14,445 0 +0,247 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront