DSM FIRMENICH AG Booster Short 109,19

BNP, NLBNPNL2GI44
+ DSM FIRMENICH AG Booster Short 109,19 op mijn watchlist
0,558 18:30
+0,153 (+37,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,398 1,738 0,969
2,398 0 +0,353 +25,49%
03 mei 1,703 1,550 1,389
1,869 0 -0,188 -10,82%
06 mei 1,539 1,883 1,415
2,054 0 +0,333 +21,48%
07 mei 1,774 1,314 1,279
1,839 0 -0,569 -30,22%
08 mei 1,337 1,060 0,749
1,338 0 -0,254 -19,33%
09 mei 0,699 1,010 0,699
1,038 0 -0,050 -4,72%
10 mei 0,981 1,258 0,868
1,387 0 +0,248 +24,55%
13 mei 1,201 0,941 0,932
1,318 0 -0,317 -25,20%
14 mei 0,918 0,936 0,853
1,168 0 -0,005 -0,53%
15 mei 0,879 0,405 0,172
0,888 0 -0,531 -56,73%
16 mei 0,385 0,558 0,385
0,738 0 +0,153 +37,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront