PayPal Holdings Booster Long 48,98

BNP, NLBNPNL2GL56
1,646 12:47
+0,024 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,883 1,808 1,786
1,930 0 -0,152 -7,76%
03 mei 1,905 1,706 1,674
1,989 0 -0,102 -5,64%
06 mei 1,779 1,739 1,697
1,808 0 +0,033 +1,93%
07 mei 1,766 1,816 1,752
1,849 0 +0,077 +4,43%
08 mei 1,799 1,628 1,625
1,799 0 -0,188 -10,35%
09 mei 1,582 1,548 1,542
1,612 0 -0,080 -4,91%
10 mei 1,666 1,521 1,521
1,687 0 -0,027 -1,74%
13 mei 1,530 1,597 1,517
1,616 0 +0,076 +5,00%
14 mei 1,608 1,646 1,598
1,657 0 +0,049 +3,07%
15 mei 1,643 1,563 1,532
1,718 0 -0,083 -5,04%
16 mei 1,594 1,557 1,540
1,614 0 -0,006 -0,38%
17 mei 1,608 1,622 1,562
1,629 0 +0,065 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront