DSM FIRMENICH AG Turbo Long 66,70

BNP, NLBNPNL2GLM9
8,352 14:07
-0,396 (-4,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,307 8,111 7,307
8,736 0 -0,363 -4,28%
03 mei 8,150 8,296 7,832
8,311 0 +0,185 +2,28%
06 mei 8,311 7,958 7,645
8,436 0 -0,338 -4,07%
07 mei 7,931 8,527 7,856
8,536 0 +0,569 +7,15%
08 mei 8,509 8,785 8,508
8,943 0 +0,258 +3,03%
09 mei 9,075 8,748 8,569
9,075 0 -0,037 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront