PayPal Holdings Booster Short 75,79

BNP, NLBNPNL2GPW9
+ PayPal Holdings Booster Short 75,79 op mijn watchlist
1,585 18:30
+0,096 (+6,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,032 1,079 0,995
1,103 0 +0,141 +15,03%
03 mei 0,990 1,159 0,904
1,198 0 +0,080 +7,41%
06 mei 1,107 1,127 1,079
1,165 0 -0,032 -2,76%
07 mei 1,121 1,050 1,016
1,136 0 -0,077 -6,83%
08 mei 1,093 1,241 1,093
1,246 0 +0,191 +18,19%
09 mei 1,306 1,313 1,277
1,317 0 +0,072 +5,80%
10 mei 1,213 1,337 1,199
1,337 0 +0,024 +1,83%
13 mei 1,348 1,254 1,232
1,386 0 -0,083 -6,21%
14 mei 1,264 1,200 1,192
1,279 0 -0,054 -4,31%
15 mei 1,204 1,271 1,136
1,305 0 +0,071 +5,92%
16 mei 1,253 1,272 1,221
1,310 0 +0,001 +0,08%
17 mei 1,243 1,208 1,200
1,273 0 -0,064 -5,03%
20 mei 1,192 1,207 1,191
1,277 0 -0,001 -0,08%
21 mei 1,183 1,273 1,183
1,286 0 +0,066 +5,47%
22 mei 1,238 1,378 1,238
1,438 0 +0,105 +8,25%
23 mei 1,472 1,435 1,392
1,482 0 +0,057 +4,14%
24 mei 1,500 1,453 1,453
1,510 0 +0,018 +1,25%
27 mei 1,502 1,531 1,500
1,535 0 +0,078 +5,37%
28 mei 1,512 1,434 1,342
1,512 0 -0,097 -6,34%
29 mei 1,498 1,524 1,477
1,560 0 +0,090 +6,28%
30 mei 1,599 1,370 1,337
1,600 0 -0,154 -10,10%
31 mei 1,451 1,464 1,314
1,466 0 +0,094 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront