Tesla Booster Short 295,20

BNP, NLBNPNL2GQ02
5,661 18:30
-0,026 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,488 5,537 5,308
5,676 0 +0,257 +4,87%
03 mei 5,528 5,494 5,294
5,605 0 -0,043 -0,78%
06 mei 5,434 5,363 5,147
5,434 0 -0,131 -2,38%
07 mei 5,307 5,510 5,288
5,565 0 +0,147 +2,74%
08 mei 5,648 5,773 5,634
5,975 0 +0,263 +4,77%
09 mei 5,808 5,815 5,733
5,913 0 +0,042 +0,73%
10 mei 5,847 6,026 5,784
6,051 0 +0,211 +3,63%
13 mei 6,041 5,862 5,712
6,050 0 -0,164 -2,72%
14 mei 5,872 5,614 5,514
5,912 0 -0,248 -4,23%
15 mei 5,600 5,687 5,406
5,756 0 +0,073 +1,30%
16 mei 5,713 5,661 5,645
5,812 0 -0,026 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront