BMW Booster Long 75,57

BNP, NLBNPNL2GRM6
3,920 13:24
-0,205 (-4,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,545 4,700 4,455
4,815 0 -0,140 -2,89%
03 mei 4,775 4,830 4,605
4,830 0 +0,130 +2,77%
06 mei 4,895 4,965 4,735
4,965 0 +0,135 +2,80%
07 mei 4,990 5,205 4,735
5,205 0 +0,240 +4,83%
08 mei 4,325 4,500 4,010
4,500 0 -0,705 -13,54%
09 mei 4,465 4,600 4,235
4,610 0 +0,100 +2,22%
10 mei 4,705 4,580 4,375
4,755 0 -0,020 -0,43%
13 mei 4,665 4,910 4,495
4,925 0 +0,330 +7,21%
14 mei 4,950 5,085 4,915
5,095 0 +0,175 +3,56%
15 mei 5,110 4,850 4,655
5,140 0 -0,235 -4,62%
16 mei 4,795 4,470 4,355
4,795 0 -0,380 -7,84%
17 mei 4,400 4,355 4,255
4,430 0 -0,115 -2,57%
20 mei 4,265 4,125 4,035
4,265 0 -0,230 -5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront