Arcadis Booster Long 33,95

BNP, NLBNPNL2GSO0
27,710 18:30
-0,290 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,320 25,370 24,210
26,110 0 +1,020 +4,19%
03 mei 25,495 26,115 25,380
26,135 0 +0,745 +2,94%
06 mei 26,105 26,545 25,860
26,545 0 +0,430 +1,65%
07 mei 26,625 26,675 26,150
26,780 0 +0,130 +0,49%
08 mei 26,595 26,605 26,290
26,750 0 -0,070 -0,26%
09 mei 26,545 26,700 26,010
26,700 0 +0,095 +0,36%
10 mei 26,835 27,450 26,370
27,480 0 +0,750 +2,81%
13 mei 27,580 27,295 26,360
27,580 0 -0,155 -0,56%
14 mei 27,285 27,125 26,220
27,325 0 -0,170 -0,62%
15 mei 27,265 27,520 26,940
27,540 0 +0,395 +1,46%
16 mei 27,630 26,465 26,465
27,630 0 -1,055 -3,83%
17 mei 26,315 26,585 25,800
26,790 0 +0,120 +0,45%
20 mei 26,605 26,195 25,880
26,665 0 -0,390 -1,47%
21 mei 26,105 26,335 25,850
26,505 0 +0,140 +0,53%
22 mei 26,445 26,555 25,920
26,605 0 +0,220 +0,84%
23 mei 26,765 27,530 26,300
27,530 0 +0,975 +3,67%
24 mei 27,420 28,520 27,400
28,540 0 +0,990 +3,60%
27 mei 28,490 28,655 28,110
28,675 0 +0,135 +0,47%
28 mei 29,005 28,000 27,650
29,035 0 -0,655 -2,29%
29 mei 27,790 27,710 26,720
27,890 0 -0,290 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront