ArcelorMittal Booster Short 28,69

BNP, NLBNPNL2GU71
4,861 18:10
+0,150 (+3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,627 4,809 4,516
5,627 0 -0,784 -14,02%
03 mei 4,737 4,715 4,506
4,941 0 -0,094 -1,95%
06 mei 4,686 4,831 4,391
4,831 0 +0,116 +2,46%
07 mei 4,856 5,213 4,856
5,388 0 +0,382 +7,91%
08 mei 5,282 5,630 5,203
5,638 0 +0,417 +8,00%
09 mei 5,522 5,492 5,332
5,602 0 -0,138 -2,45%
10 mei 5,487 5,264 4,805
5,487 0 -0,228 -4,15%
13 mei 5,322 5,321 5,143
5,343 0 +0,057 +1,08%
14 mei 5,307 5,193 4,791
5,307 0 -0,128 -2,41%
15 mei 5,158 5,318 4,895
5,328 0 +0,125 +2,41%
16 mei 5,242 4,529 4,474
5,261 0 -0,789 -14,84%
17 mei 4,512 4,547 4,484
4,769 0 +0,018 +0,40%
20 mei 4,520 4,711 4,249
4,733 0 +0,164 +3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront