DSM FIRMENICH AG Booster Long 60,94

BNP, NLBNPNL2GUA5
+ DSM FIRMENICH AG Booster Long 60,94 op mijn watchlist
9,966 08:47
+0,172 (+1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,744 8,549 7,744
9,173 0 -0,361 -4,05%
03 mei 8,586 8,735 8,271
8,751 0 +0,186 +2,18%
06 mei 8,746 8,393 8,080
8,871 0 -0,342 -3,92%
07 mei 8,367 8,964 8,292
8,973 0 +0,571 +6,80%
08 mei 8,944 9,222 8,943
9,379 0 +0,258 +2,88%
09 mei 9,511 9,184 9,005
9,511 0 -0,038 -0,41%
10 mei 9,216 8,930 8,662
9,255 0 -0,254 -2,77%
13 mei 8,989 9,245 8,722
9,254 0 +0,315 +3,53%
14 mei 9,271 9,248 8,869
9,287 0 +0,003 +0,03%
15 mei 9,308 9,780 9,212
9,831 0 +0,532 +5,75%
16 mei 9,801 9,621 9,292
9,801 0 -0,159 -1,63%
17 mei 9,563 9,692 9,434
9,701 0 +0,071 +0,74%
20 mei 9,565 9,774 9,519
9,802 0 +0,082 +0,85%
21 mei 9,747 9,653 9,216
9,756 0 -0,121 -1,24%
22 mei 10,004 9,794 9,594
10,004 0 +0,141 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront