DSM FIRMENICH AG Booster Long 69,27

BNP, NLBNPNL2GUB3
6,343 18:30
+0,193 (+3,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,736 6,724 6,511
7,855 0 -0,887 -11,65%
04 jun 6,810 6,932 6,399
6,932 0 +0,208 +3,09%
05 jun 7,001 7,056 6,799
7,094 0 +0,124 +1,79%
06 jun 7,077 6,833 6,596
7,115 0 -0,223 -3,16%
07 jun 6,842 6,485 6,301
6,855 0 -0,348 -5,09%
10 jun 6,523 6,143 5,955
6,547 0 -0,342 -5,27%
11 jun 6,183 6,116 5,901
6,207 0 -0,027 -0,44%
12 jun 6,022 6,167 5,754
6,175 0 +0,051 +0,83%
13 jun 6,117 6,150 5,985
6,375 0 -0,017 -0,28%
14 jun 6,259 6,343 6,130
6,449 0 +0,193 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront