SHELL PLC Booster Short 35,78

BNP, NLBNPNL2GVQ9
+ SHELL PLC Booster Short 35,78 op mijn watchlist
0,406 18:30
+0,027 (+7,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,260 0,333 0,247
0,336 0 +0,047 +16,43%
04 jun 0,381 0,406 0,381
0,430 0 +0,073 +21,92%
05 jun 0,384 0,399 0,377
0,411 0 -0,007 -1,72%
06 jun 0,397 0,394 0,375
0,407 0 -0,005 -1,25%
07 jun 0,388 0,376 0,367
0,398 0 -0,018 -4,57%
10 jun 0,393 0,337 0,331
0,393 0 -0,039 -10,37%
11 jun 0,338 0,353 0,328
0,355 0 +0,016 +4,75%
12 jun 0,337 0,358 0,311
0,360 0 +0,005 +1,42%
13 jun 0,350 0,379 0,348
0,384 0 +0,021 +5,87%
14 jun 0,360 0,406 0,360
0,406 0 +0,027 +7,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront