Unitedhealth Group Booster Long 412,42

BNP, NLBNPNL2H437
+ Unitedhealth Group Booster Long 412,42 op mijn watchlist
10,525 18:30
+0,060 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,220 7,890 7,140
7,980 0 +0,520 +7,06%
03 mei 8,360 7,840 7,460
8,360 0 -0,050 -0,63%
06 mei 8,110 8,110 7,820
8,230 0 +0,270 +3,44%
07 mei 8,130 8,440 8,030
8,590 0 +0,330 +4,07%
08 mei 8,770 8,800 8,750
9,320 0 +0,360 +4,27%
09 mei 8,900 9,060 8,760
9,300 0 +0,260 +2,95%
10 mei 9,340 9,690 9,170
9,690 0 +0,630 +6,95%
13 mei 9,850 9,450 9,330
9,900 0 -0,240 -2,48%
14 mei 9,670 9,850 9,320
9,930 0 +0,400 +4,23%
15 mei 9,890 10,065 9,750
10,635 0 +0,215 +2,18%
16 mei 10,400 10,725 10,235
11,085 0 +0,660 +6,56%
17 mei 10,730 10,675 10,545
10,895 0 -0,050 -0,47%
20 mei 11,030 10,465 10,355
11,040 0 -0,210 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront