Apple Booster Long 145,76

BNP, NLBNPNL2H338
4,115 18:30
-0,051 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,391 2,581 2,391
2,600 0 -0,151 -5,53%
03 mei 3,554 3,679 3,427
3,911 0 +1,098 +42,54%
06 mei 3,340 3,411 3,290
3,650 0 -0,268 -7,28%
07 mei 3,561 3,401 3,400
3,686 0 -0,010 -0,29%
08 mei 3,554 3,484 3,416
3,669 0 +0,083 +2,44%
09 mei 3,551 3,587 3,462
3,606 0 +0,103 +2,96%
10 mei 3,738 3,497 3,489
3,792 0 -0,090 -2,51%
13 mei 3,671 3,831 3,669
3,848 0 +0,334 +9,55%
14 mei 3,886 3,870 3,841
3,992 0 +0,039 +1,02%
15 mei 3,970 4,159 3,917
4,161 0 +0,289 +7,47%
16 mei 4,203 4,166 4,117
4,259 0 +0,007 +0,17%
17 mei 4,190 4,115 4,093
4,220 0 -0,051 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront