ArcelorMittal Booster Short 28,06

BNP, NLBNPNL2H5G6
4,248 18:30
+0,158 (+3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,859 4,187 3,964
4,859 0 -0,674 -13,87%
03 mei 4,125 4,093 3,865
4,324 0 -0,094 -2,25%
06 mei 4,035 4,210 3,770
4,210 0 +0,117 +2,86%
07 mei 4,225 4,480 4,225
4,755 0 +0,270 +6,41%
08 mei 4,557 4,898 4,536
4,930 0 +0,418 +9,33%
09 mei 4,889 4,760 4,689
4,981 0 -0,138 -2,82%
10 mei 4,748 4,531 4,179
4,748 0 -0,229 -4,81%
13 mei 4,596 4,587 4,514
4,724 0 +0,056 +1,24%
14 mei 4,582 4,459 4,159
4,582 0 -0,128 -2,79%
15 mei 4,422 4,585 4,279
4,674 0 +0,126 +2,83%
16 mei 4,518 3,908 3,858
4,634 0 -0,677 -14,77%
17 mei 3,890 3,925 3,867
4,137 0 +0,017 +0,44%
20 mei 3,894 4,090 3,628
4,112 0 +0,165 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront