Porsche Automobil Holding Booster Long 38,90

BNP, NLBNPNL2H5P7
1,285 18:30
+0,050 (+4,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,010 1,020 0,980
1,040 0 +0,020 +2,00%
03 mei 1,030 1,115 1,030
1,125 0 +0,095 +9,31%
06 mei 1,130 1,155 1,085
1,175 0 +0,040 +3,59%
07 mei 1,160 1,195 1,145
1,205 0 +0,040 +3,46%
08 mei 1,200 1,155 1,115
1,200 0 -0,040 -3,35%
09 mei 1,150 1,185 1,125
1,195 0 +0,030 +2,60%
10 mei 1,210 1,165 1,145
1,215 0 -0,020 -1,69%
13 mei 1,165 1,235 1,155
1,235 0 +0,070 +6,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront