Porsche Automobil Holding Booster Long 39,02

BNP, NLBNPNL2H5P7
+ Porsche Automobil Holding Booster Long 39,02 op mijn watchlist
1,255 18:30
+0,040 (+3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,010 1,020 0,980
1,040 0 +0,020 +2,00%
03 mei 1,030 1,115 1,030
1,125 0 +0,095 +9,31%
06 mei 1,130 1,155 1,085
1,175 0 +0,040 +3,59%
07 mei 1,160 1,195 1,145
1,205 0 +0,040 +3,46%
08 mei 1,200 1,155 1,115
1,200 0 -0,040 -3,35%
09 mei 1,150 1,185 1,125
1,195 0 +0,030 +2,60%
10 mei 1,210 1,165 1,145
1,215 0 -0,020 -1,69%
13 mei 1,165 1,235 1,155
1,235 0 +0,070 +6,01%
14 mei 1,215 1,285 1,215
1,285 750 +0,050 +4,05%
15 mei 1,280 1,235 1,195
1,300 0 -0,050 -3,89%
16 mei 1,240 1,205 1,165
1,240 0 -0,030 -2,43%
17 mei 1,200 1,185 1,145
1,215 0 -0,020 -1,66%
20 mei 1,140 1,175 1,125
1,175 0 -0,010 -0,84%
21 mei 1,170 1,145 1,095
1,170 0 -0,030 -2,55%
22 mei 1,130 1,040 1,030
1,130 0 -0,105 -9,17%
23 mei 1,060 1,010 0,990
1,060 0 -0,030 -2,88%
24 mei 0,990 1,030 0,990
1,060 0 +0,020 +1,98%
27 mei 1,050 1,215 1,040
1,245 0 +0,185 +17,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront