BMW Booster Short 115,16

BNP, NLBNPNL2HEE9
5,775 08:42
-0,135 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,500 4,645 4,305
4,645 0 -0,020 -0,43%
04 jun 4,640 4,885 4,635
4,895 0 +0,240 +5,17%
05 jun 4,730 4,945 4,685
4,945 0 +0,060 +1,23%
06 jun 4,885 4,965 4,755
4,965 0 +0,020 +0,40%
07 jun 4,950 5,015 4,895
5,135 0 +0,050 +1,01%
10 jun 5,100 5,015 4,975
5,185 0 0,000 0,00%
11 jun 5,000 5,095 4,925
5,125 0 +0,080 +1,60%
12 jun 5,010 5,235 5,010
5,425 0 +0,140 +2,75%
13 jun 5,285 5,620 5,265
5,620 0 +0,385 +7,35%
14 jun 5,495 5,910 5,495
5,920 0 +0,290 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront