Ahold Delhaize Turbo Short 33,00

BNP, NLBNPNL2HDM4
+ Ahold Delhaize Turbo Short 33,00 op mijn watchlist
7,700 18:30
+0,020 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,385 7,530 7,235
7,580 0 +0,180 +2,45%
03 mei 7,575 7,630 7,375
7,660 0 +0,100 +1,33%
06 mei 7,615 7,680 7,385
7,700 0 +0,050 +0,66%
07 mei 7,635 7,520 7,385
7,655 0 -0,160 -2,08%
08 mei 6,485 6,945 6,185
6,945 0 -0,575 -7,65%
09 mei 6,880 6,335 6,225
6,900 0 -0,610 -8,78%
10 mei 6,310 6,135 5,750
6,310 0 -0,200 -3,16%
13 mei 6,100 5,830 5,760
6,100 0 -0,305 -4,97%
14 mei 5,820 6,205 5,780
6,215 0 +0,375 +6,43%
15 mei 6,290 6,735 6,280
6,745 0 +0,530 +8,54%
16 mei 6,700 6,615 6,485
6,955 0 -0,120 -1,78%
17 mei 6,570 6,485 6,315
6,580 0 -0,130 -1,97%
20 mei 6,470 6,365 6,185
6,510 0 -0,120 -1,85%
21 mei 6,400 6,185 6,135
6,400 0 -0,180 -2,83%
22 mei 6,200 6,305 6,015
6,315 0 +0,120 +1,94%
23 mei 6,195 6,655 6,195
6,735 0 +0,350 +5,55%
24 mei 6,815 6,795 6,665
7,025 0 +0,140 +2,10%
27 mei 6,850 6,725 6,545
6,850 0 -0,070 -1,03%
28 mei 6,730 6,975 6,685
6,975 0 +0,250 +3,72%
29 mei 7,020 7,160 6,855
7,190 0 +0,185 +2,65%
30 mei 7,225 7,150 7,055
7,435 0 -0,010 -0,14%
31 mei 7,175 7,290 6,955
7,300 0 +0,140 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront