SHELL PLC Turbo Long 25,10

BNP, NLBNPNL2HN20
+ SHELL PLC Turbo Long 25,10 op mijn watchlist
0,993 13:44
+0,022 (+2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,792 0,889 0,790
0,889 40.000 +0,107 +13,68%
03 apr 0,901 0,902 0,847
0,905 0 +0,013 +1,46%
04 apr 0,904 0,921 0,873
0,925 0 +0,019 +2,11%
05 apr 0,914 0,948 0,891
0,948 0 +0,027 +2,93%
08 apr 0,941 0,977 0,906
0,984 0 +0,029 +3,06%
09 apr 0,976 0,995 0,956
1,000 0 +0,018 +1,84%
10 apr 0,989 1,042 0,986
1,042 5.000 +0,047 +4,72%
11 apr 1,052 1,033 1,001
1,057 0 -0,009 -0,86%
12 apr 1,061 1,112 1,056
1,131 0 +0,079 +7,65%
15 apr 1,066 1,079 1,045
1,087 0 -0,033 -2,97%
16 apr 1,019 1,026 0,983
1,038 50.300 -0,053 -4,91%
17 apr 0,991 1,004 0,990
1,031 0 -0,022 -2,14%
18 apr 1,019 1,026 0,969
1,028 0 +0,022 +2,19%
19 apr 1,033 1,019 0,947
1,043 0 -0,007 -0,68%
22 apr 1,044 1,071 1,008
1,071 0 +0,052 +5,10%
23 apr 1,068 1,057 1,028
1,068 0 -0,014 -1,31%
24 apr 1,067 1,074 1,045
1,074 0 +0,017 +1,61%
25 apr 1,071 1,076 1,034
1,082 0 +0,002 +0,19%
26 apr 1,081 1,085 1,044
1,090 0 +0,009 +0,84%
29 apr 1,059 1,077 1,049
1,078 0 -0,008 -0,74%
30 apr 1,072 1,042 1,018
1,073 0 -0,035 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront