Walt Disney Company (The) Turbo Long 68,40

BNP, NLBNPNL2HPS5
3,507 18:30
-0,022 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,305 4,366 4,277
4,448 0 -0,005 -0,11%
03 mei 4,495 4,515 4,435
4,543 0 +0,149 +3,41%
06 mei 4,562 4,684 4,562
4,725 0 +0,169 +3,74%
07 mei 4,925 3,678 3,648
4,974 0 -1,006 -21,48%
08 mei 3,784 3,756 3,711
3,848 0 +0,078 +2,12%
09 mei 3,800 3,760 3,735
3,807 0 +0,004 +0,11%
10 mei 3,849 3,795 3,754
3,881 0 +0,035 +0,93%
13 mei 3,831 3,807 3,779
3,834 0 +0,012 +0,32%
14 mei 3,804 3,721 3,693
3,819 0 -0,086 -2,26%
15 mei 3,766 3,440 3,371
3,808 0 -0,281 -7,55%
16 mei 3,486 3,529 3,474
3,578 0 +0,089 +2,59%
17 mei 3,554 3,507 3,496
3,581 0 -0,022 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront