UBS GROUP N Turbo Long 20,60

BNP, NLBNPNL2HPP1
8,580 17:19
+0,130 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,440 5,300 5,280
5,510 0 -0,010 -0,19%
03 mei 5,630 5,650 5,450
5,650 0 +0,350 +6,60%
06 mei 5,770 6,000 5,670
6,030 0 +0,350 +6,19%
07 mei 7,560 8,080 7,560
8,520 0 +2,080 +34,67%
08 mei 7,510 7,440 7,360
7,860 0 -0,640 -7,92%
10 mei 7,320 7,970 7,280
8,000 0 +0,530 +7,12%
13 mei 8,140 8,180 8,140
8,400 0 +0,210 +2,63%
14 mei 8,080 8,370 8,080
8,400 0 +0,190 +2,32%
15 mei 8,520 8,680 8,480
8,800 0 +0,310 +3,70%
16 mei 8,760 8,450 8,390
8,850 0 -0,230 -2,65%
17 mei 8,390 8,580 8,200
8,590 0 +0,130 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront