Ackermans & v.H Booster Long 118,25

BNP, NLBNPNL2HS58
2,807 18:30
+0,042 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,362 2,414 2,346
2,435 0 +0,033 +1,39%
03 mei 2,425 2,467 2,386
2,471 0 +0,053 +2,20%
06 mei 2,461 2,508 2,440
2,508 0 +0,041 +1,66%
07 mei 2,515 2,584 2,489
2,589 0 +0,076 +3,03%
08 mei 2,577 2,694 2,570
2,699 0 +0,110 +4,26%
09 mei 2,686 2,765 2,681
2,769 0 +0,071 +2,64%
10 mei 2,774 2,807 2,755
2,813 0 +0,042 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront