Ackermans & v.H Booster Long 116,72

BNP, NLBNPNL2HS58
2,299 18:30
-0,121 (-5,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,595 2,555 2,532
2,595 0 +0,039 +1,55%
04 jun 2,570 2,486 2,454
2,570 0 -0,069 -2,70%
05 jun 2,524 2,445 2,415
2,529 0 -0,041 -1,65%
06 jun 2,457 2,455 2,388
2,472 0 +0,010 +0,41%
07 jun 2,463 2,391 2,324
2,466 0 -0,064 -2,61%
10 jun 2,321 2,359 2,216
2,362 0 -0,032 -1,34%
11 jun 2,377 2,355 2,318
2,448 0 -0,004 -0,17%
12 jun 2,395 2,485 2,369
2,486 0 +0,130 +5,52%
13 jun 2,467 2,420 2,380
2,484 0 -0,065 -2,62%
14 jun 2,472 2,299 2,234
2,472 0 -0,121 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront