BMW Booster Short 111,25

BNP, NLBNPNL2HY35
+ BMW Booster Short 111,25 op mijn watchlist
4,850 18:30
-0,280 (-5,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,640 3,780 3,520
3,780 0 -0,020 -0,53%
04 jun 3,850 4,095 3,850
4,115 0 +0,315 +8,33%
05 jun 3,950 4,165 3,885
4,165 0 +0,070 +1,71%
06 jun 4,115 4,185 3,975
4,185 0 +0,020 +0,48%
07 jun 4,170 4,235 4,115
4,355 0 +0,050 +1,19%
10 jun 4,320 4,225 4,185
4,405 0 -0,010 -0,24%
11 jun 4,220 4,315 4,145
4,335 0 +0,090 +2,13%
12 jun 4,230 4,455 4,230
4,645 0 +0,140 +3,24%
13 jun 4,495 4,840 4,485
4,840 0 +0,385 +8,64%
14 jun 4,705 5,130 4,705
5,140 0 +0,290 +5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront