BMW Booster Short 111,28

BNP, NLBNPNL2HY35
3,160 18:30
+0,100 (+3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,260 3,190 3,010
3,330 0 +0,140 +4,59%
03 mei 3,110 3,060 2,980
3,210 0 -0,130 -4,08%
06 mei 2,980 2,920 2,850
3,080 0 -0,140 -4,58%
07 mei 2,890 2,680 2,680
3,080 0 -0,240 -8,22%
08 mei 3,480 3,380 3,330
3,760 0 +0,700 +26,12%
09 mei 3,420 3,280 3,250
3,590 0 -0,100 -2,96%
10 mei 3,190 3,300 3,140
3,450 0 +0,020 +0,61%
13 mei 3,200 2,950 2,930
3,290 0 -0,350 -10,61%
14 mei 2,920 2,780 2,700
2,920 0 -0,170 -5,76%
15 mei 2,740 3,090 2,720
3,200 0 +0,310 +11,15%
16 mei 2,880 3,060 2,830
3,100 0 -0,030 -0,97%
17 mei 3,120 3,160 3,080
3,190 0 +0,100 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront