DSM FIRMENICH AG Turbo Long 68,80

BNP, NLBNPNL2HX77
8,884 18:30
+0,069 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,080 7,739 6,960
8,344 0 -0,363 -4,48%
03 mei 7,778 7,925 7,385
7,944 0 +0,186 +2,40%
06 mei 7,956 7,587 7,273
8,064 0 -0,338 -4,26%
07 mei 7,554 8,155 7,489
8,169 0 +0,568 +7,49%
08 mei 8,138 8,413 8,126
8,576 0 +0,258 +3,16%
09 mei 8,702 8,376 8,192
8,704 0 -0,037 -0,44%
10 mei 8,399 8,121 7,866
8,437 0 -0,255 -3,04%
13 mei 8,183 8,439 7,906
8,447 0 +0,318 +3,92%
14 mei 8,466 8,442 8,064
8,481 0 +0,003 +0,04%
15 mei 8,493 8,973 8,384
9,019 0 +0,531 +6,29%
16 mei 8,995 8,815 8,486
8,995 0 -0,158 -1,76%
17 mei 8,758 8,884 8,628
8,896 0 +0,069 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront