SHELL PLC Booster Long 23,64

BNP, NLBNPNL2HZN5
0,965 10:17
-0,067 (-6,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,005 1,041 0,977
1,051 0 -0,008 -0,76%
03 mei 1,036 1,033 0,991
1,038 0 -0,008 -0,77%
06 mei 1,019 1,060 1,017
1,060 0 +0,027 +2,61%
07 mei 1,050 1,060 1,030
1,064 0 0,000 0,00%
08 mei 1,036 1,041 1,000
1,052 0 -0,019 -1,79%
09 mei 1,028 1,071 1,028
1,072 0 +0,030 +2,88%
10 mei 1,073 1,106 1,067
1,106 0 +0,035 +3,27%
13 mei 1,097 1,093 1,075
1,097 0 -0,013 -1,18%
14 mei 1,109 1,069 1,035
1,111 0 -0,024 -2,20%
15 mei 1,084 1,032 0,977
1,087 0 -0,037 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront