Nike Booster Long 76,65

BNP, NLBNPNL2I0Z6
1,548 18:14
+0,061 (+4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,532 1,571 1,485
1,625 0 -0,154 -8,93%
03 mei 1,664 1,618 1,583
1,730 0 +0,047 +2,99%
06 mei 1,620 1,643 1,611
1,694 0 +0,025 +1,55%
07 mei 1,697 1,737 1,697
1,813 0 +0,094 +5,72%
08 mei 1,750 1,714 1,667
1,774 0 -0,023 -1,32%
09 mei 1,728 1,706 1,687
1,749 0 -0,008 -0,47%
10 mei 1,735 1,528 1,528
1,757 0 -0,178 -10,43%
13 mei 1,496 1,560 1,496
1,611 0 +0,032 +2,09%
14 mei 1,635 1,675 1,630
1,783 0 +0,115 +7,37%
15 mei 1,656 1,501 1,501
1,702 0 -0,174 -10,39%
16 mei 1,525 1,615 1,497
1,629 0 +0,114 +7,59%
17 mei 1,527 1,546 1,511
1,575 0 -0,069 -4,27%
20 mei 1,575 1,487 1,484
1,613 0 -0,059 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront