Proximus Booster Long 5,54

BNP, NLBNPNL2I393
1,725 18:30
-0,100 (-5,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,905 1,905 1,870
1,940 0 +0,080 +4,38%
04 jun 1,895 2,040 1,895
2,100 0 +0,135 +7,09%
05 jun 2,090 2,100 2,060
2,290 500 +0,060 +2,94%
06 jun 2,130 2,150 2,040
2,150 0 +0,050 +2,38%
07 jun 2,160 2,020 1,960
2,180 0 -0,130 -6,05%
10 jun 1,960 2,000 1,880
2,010 0 -0,020 -0,99%
11 jun 2,030 1,785 1,720
2,030 0 -0,215 -10,75%
12 jun 1,760 1,845 1,760
1,880 0 +0,060 +3,36%
13 jun 1,750 1,825 1,730
1,850 0 -0,020 -1,08%
14 jun 1,875 1,725 1,670
1,875 0 -0,100 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront