Akzo Nobel Booster Long 53,60

BNP, NLBNPNL2I2K4
1,106 18:30
+0,024 (+2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,904 0,886 0,871
0,934 0 -0,035 -3,80%
03 mei 0,896 1,009 0,896
1,065 0 +0,123 +13,88%
06 mei 1,030 1,018 1,014
1,072 0 +0,009 +0,89%
07 mei 1,024 1,136 1,024
1,181 0 +0,118 +11,59%
08 mei 1,113 1,082 1,069
1,166 0 -0,054 -4,75%
09 mei 1,078 1,106 1,075
1,132 0 +0,024 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront