PROSUS Booster Long 24,19

BNP, NLBNPNL2I773
1,240 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,900 0,995 0,900
1,005 0 +0,120 +13,71%
03 mei 1,000 1,045 0,995
1,085 0 +0,050 +5,03%
06 mei 1,055 1,100 1,055
1,105 0 +0,055 +5,26%
07 mei 1,105 1,045 1,025
1,105 0 -0,055 -5,00%
08 mei 1,040 1,015 0,985
1,040 0 -0,030 -2,87%
09 mei 1,040 1,100 1,035
1,110 0 +0,085 +8,37%
10 mei 1,115 1,110 1,085
1,120 0 +0,010 +0,91%
13 mei 1,145 1,180 1,115
1,190 0 +0,070 +6,31%
14 mei 1,185 1,300 1,165
1,325 200 +0,120 +10,17%
15 mei 1,245 1,330 1,245
1,340 150 +0,030 +2,31%
16 mei 1,345 1,370 1,295
1,380 0 +0,040 +3,01%
17 mei 1,315 1,290 1,245
1,315 100 -0,080 -5,84%
20 mei 1,295 1,240 1,225
1,295 0 -0,050 -3,88%
21 mei 1,195 1,240 1,165
1,240 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront