Akzo Nobel Booster Short 83,85

BNP, NLBNPNL2I6O7
2,067 18:30
-0,027 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,286 2,295 2,227
2,309 0 +0,031 +1,37%
03 mei 2,287 2,172 2,100
2,287 0 -0,123 -5,36%
06 mei 2,155 2,161 2,084
2,164 0 -0,011 -0,51%
07 mei 2,155 2,040 1,975
2,155 0 -0,121 -5,60%
08 mei 2,067 2,094 1,983
2,094 0 +0,054 +2,65%
09 mei 2,097 2,067 2,023
2,102 0 -0,027 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront