LVMH Turbo Long 630,10

BNP, NLBNPNL2I609
+ LVMH Turbo Long 630,10 op mijn watchlist
1,685 17:58
-0,170 (-9,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,918 1,863 1,820
1,940 0 -0,068 -3,52%
03 mei 1,875 2,012 1,869
2,062 0 +0,149 +8,00%
06 mei 2,018 1,993 1,921
2,022 0 -0,019 -0,94%
07 mei 2,008 2,084 1,932
2,084 0 +0,091 +4,57%
08 mei 2,089 2,036 2,017
2,099 0 -0,048 -2,30%
09 mei 1,990 2,062 1,931
2,064 0 +0,026 +1,28%
10 mei 2,049 2,044 2,017
2,105 0 -0,018 -0,87%
13 mei 2,096 1,984 1,966
2,096 0 -0,060 -2,94%
14 mei 1,943 2,074 1,943
2,076 0 +0,090 +4,54%
15 mei 2,109 2,058 1,881
2,110 0 -0,016 -0,77%
16 mei 2,019 2,025 1,969
2,032 0 -0,033 -1,60%
17 mei 1,991 1,996 1,932
2,027 0 -0,029 -1,43%
20 mei 2,028 1,960 1,920
2,028 0 -0,036 -1,80%
21 mei 1,942 1,855 1,819
1,945 0 -0,105 -5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront