Goldman Sachs Group Booster Long 285,65

BNP, NLBNPNL2I9R4
15,275 18:30
+0,260 (+1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,380 15,505 15,475
16,440 0 -0,050 -0,32%
04 jun 15,960 15,765 15,605
16,075 0 +0,260 +1,68%
05 jun 16,190 16,415 16,065
16,575 0 +0,650 +4,12%
06 jun 16,585 16,195 16,175
16,730 0 -0,220 -1,34%
07 jun 16,315 16,165 15,945
16,465 0 -0,030 -0,19%
10 jun 16,125 15,855 15,635
16,145 0 -0,310 -1,92%
11 jun 16,005 15,155 15,065
16,035 0 -0,700 -4,42%
12 jun 15,290 15,515 15,245
16,015 0 +0,360 +2,38%
13 jun 15,460 15,015 14,785
15,595 0 -0,500 -3,22%
14 jun 15,380 15,275 14,655
15,400 0 +0,260 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront