Goldman Sachs Group Booster Long 285,65

BNP, NLBNPNL2I9R4
+ Goldman Sachs Group Booster Long 285,65 op mijn watchlist
15,275 18:30
+0,260 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,890 13,805 13,695
14,220 0 +0,100 +0,73%
03 mei 14,415 14,635 13,990
14,810 0 +0,830 +6,01%
06 mei 14,785 14,875 14,685
15,015 0 +0,240 +1,64%
07 mei 15,155 15,055 15,035
15,410 0 +0,180 +1,21%
08 mei 15,205 15,145 14,925
15,245 0 +0,090 +0,60%
09 mei 15,415 15,745 15,355
15,875 0 +0,600 +3,96%
10 mei 16,380 16,055 16,055
16,425 0 +0,310 +1,97%
13 mei 16,350 15,985 15,965
16,355 0 -0,070 -0,44%
14 mei 16,010 16,435 15,890
16,545 0 +0,450 +2,82%
15 mei 16,445 16,655 16,385
16,745 0 +0,220 +1,34%
16 mei 17,020 16,955 16,595
17,080 0 +0,300 +1,80%
17 mei 16,930 17,015 16,865
17,130 0 +0,060 +0,35%
20 mei 17,470 17,245 16,985
17,520 0 +0,230 +1,35%
21 mei 16,665 17,205 16,610
17,235 0 -0,040 -0,23%
22 mei 17,405 16,805 16,795
17,420 0 -0,400 -2,32%
23 mei 16,750 16,615 16,285
16,880 0 -0,190 -1,13%
24 mei 16,355 16,515 16,290
16,745 0 -0,100 -0,60%
27 mei 16,505 16,705 16,405
16,705 0 +0,190 +1,15%
28 mei 16,690 16,455 16,275
16,705 0 -0,250 -1,50%
29 mei 16,205 15,985 15,685
16,255 0 -0,470 -2,86%
30 mei 15,655 15,515 15,335
16,245 0 -0,470 -2,94%
31 mei 15,685 15,555 15,415
15,865 0 +0,040 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront