BEL 20 Turbo Short 4.530,00

BNP, NLBNPNL2I7X6
1,360 18:30
+0,040 (+3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,560 1,540 1,490
1,560 0 -0,010 -0,65%
03 mei 1,510 1,450 1,370
1,510 0 -0,090 -5,84%
06 mei 1,400 1,440 1,370
1,440 0 -0,010 -0,69%
07 mei 1,410 1,310 1,270
1,420 9.350 -0,130 -9,03%
08 mei 1,330 1,280 1,180
1,330 0 -0,030 -2,29%
09 mei 1,260 1,320 1,250
1,350 0 +0,040 +3,13%
10 mei 1,310 1,270 1,210
1,310 0 -0,050 -3,79%
13 mei 1,170 1,270 1,170
1,280 0 0,000 0,00%
14 mei 1,290 1,300 1,260
1,310 0 +0,030 +2,36%
15 mei 1,290 1,170 1,140
1,290 0 -0,130 -10,00%
16 mei 1,150 1,230 1,140
1,260 0 +0,060 +5,13%
17 mei 1,260 1,220 1,190
1,260 0 -0,010 -0,81%
20 mei 1,200 1,210 1,160
1,220 0 -0,010 -0,82%
21 mei 1,240 1,240 1,210
1,250 0 +0,030 +2,48%
22 mei 1,250 1,220 1,190
1,260 0 -0,020 -1,61%
23 mei 1,170 1,250 1,170
1,270 0 +0,030 +2,46%
24 mei 1,270 1,270 1,240
1,280 0 +0,020 +1,60%
27 mei 1,290 1,220 1,200
1,290 0 -0,050 -3,94%
28 mei 1,230 1,320 1,210
1,330 0 +0,100 +8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront