Meta Platforms Turbo Long 274,39

BNP, NLBNPNL2I8T2
+ Meta Platforms Turbo Long 274,39 op mijn watchlist
11,215 18:30
-0,040 (-0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,630 9,825 9,610
10,025 0 +0,860 +9,59%
04 jun 9,935 9,845 9,775
10,005 0 +0,020 +0,20%
05 jun 10,100 10,365 10,015
10,545 0 +0,520 +5,28%
06 jun 10,830 10,805 10,685
11,085 0 +0,440 +4,25%
07 jun 10,810 10,965 10,625
10,965 0 +0,160 +1,48%
10 jun 10,880 11,155 10,755
11,205 0 +0,190 +1,73%
11 jun 11,220 11,125 11,065
11,375 0 -0,030 -0,27%
12 jun 11,545 11,355 11,240
11,840 0 +0,230 +2,07%
13 jun 11,565 11,165 11,165
11,595 0 -0,190 -1,67%
14 jun 11,435 11,255 11,215
11,505 0 +0,090 +0,81%
17 jun 11,375 11,215 10,985
11,495 0 -0,040 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront