Air France-KLM Booster Short 15,20

BNP, NLBNPNL2ICR3
+ Air France-KLM Booster Short 15,20 op mijn watchlist
4,689 18:30
-0,217 (-4,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,940 5,357 4,931
5,423 0 +0,384 +7,72%
03 apr 5,323 5,535 5,318
5,783 0 +0,178 +3,32%
04 apr 5,548 5,424 5,384
5,639 0 -0,111 -2,01%
05 apr 5,502 5,707 5,502
5,724 0 +0,283 +5,22%
08 apr 5,668 5,278 5,241
5,678 0 -0,429 -7,52%
09 apr 5,276 5,309 5,046
5,331 0 +0,031 +0,59%
10 apr 5,312 5,036 4,851
5,312 0 -0,273 -5,14%
11 apr 5,030 5,403 5,017
5,477 0 +0,367 +7,29%
12 apr 5,343 5,728 5,222
5,856 0 +0,325 +6,02%
15 apr 5,713 6,038 5,594
6,077 0 +0,310 +5,41%
16 apr 6,085 5,965 5,905
6,226 0 -0,073 -1,21%
17 apr 5,952 5,795 5,619
5,957 0 -0,170 -2,85%
18 apr 5,525 5,439 5,362
5,587 0 -0,356 -6,14%
19 apr 5,572 5,376 5,225
5,677 0 -0,063 -1,16%
22 apr 5,311 5,195 5,023
5,311 0 -0,181 -3,37%
23 apr 5,182 5,321 5,125
5,359 0 +0,126 +2,43%
24 apr 5,282 5,353 5,160
5,409 0 +0,032 +0,60%
25 apr 5,363 5,494 5,254
5,591 0 +0,141 +2,63%
26 apr 5,506 5,534 5,270
5,573 0 +0,040 +0,73%
29 apr 5,514 5,298 5,180
5,538 0 -0,236 -4,26%
30 apr 5,248 5,666 5,248
5,694 0 +0,368 +6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront