TKH Turbo Short 41,19

BNP, NLBNPNL2IEU3
1,012 18:30
+0,107 (+11,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,122 1,245 1,114
1,339 0 +0,151 +13,80%
03 mei 1,249 1,211 1,116
1,266 0 -0,034 -2,73%
06 mei 1,238 0,991 0,928
1,565 0 -0,220 -18,17%
07 mei 1,009 0,907 0,904
1,094 0 -0,084 -8,48%
08 mei 0,921 0,953 0,858
1,008 0 +0,046 +5,07%
09 mei 0,855 0,905 0,855
0,992 0 -0,048 -5,04%
10 mei 0,929 1,012 0,912
1,058 0 +0,107 +11,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront