DSM FIRMENICH AG Booster Long 65,25

BNP, NLBNPNL2IHM3
7,151 18:30
+0,196 (+2,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,538 7,526 7,308
8,657 0 -0,891 -10,59%
04 jun 7,612 7,736 7,196
7,736 0 +0,210 +2,79%
05 jun 7,802 7,860 7,608
7,902 0 +0,124 +1,60%
06 jun 7,879 7,636 7,399
7,919 0 -0,224 -2,85%
07 jun 7,645 7,289 7,099
7,659 0 -0,347 -4,54%
10 jun 7,326 6,947 6,755
7,350 0 -0,342 -4,69%
11 jun 6,987 6,920 6,704
7,012 0 -0,027 -0,39%
12 jun 6,828 6,972 6,558
6,980 0 +0,052 +0,75%
13 jun 6,920 6,955 6,790
7,185 0 -0,017 -0,24%
14 jun 7,067 7,151 6,945
7,233 0 +0,196 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront