ArcelorMittal Booster Long 19,00

BNP, NLBNPNL2IKG9
5,103 12:27
-0,199 (-3,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,645 5,473 4,645
5,641 0 +0,774 +16,47%
03 mei 5,540 5,565 5,257
5,717 0 +0,092 +1,68%
06 mei 5,537 5,438 5,438
5,800 0 -0,127 -2,28%
07 mei 5,343 5,161 4,806
5,343 0 -0,277 -5,09%
08 mei 4,985 4,629 4,621
5,005 0 -0,532 -10,31%
09 mei 4,661 4,758 4,576
4,860 0 +0,129 +2,79%
10 mei 4,779 4,979 4,779
5,367 0 +0,221 +4,64%
13 mei 4,924 4,918 4,821
5,027 0 -0,061 -1,23%
14 mei 4,935 5,152 4,935
5,377 0 +0,234 +4,76%
15 mei 5,195 4,912 4,853
5,255 0 -0,240 -4,66%
16 mei 4,956 5,661 4,854
5,701 0 +0,749 +15,25%
17 mei 5,683 5,633 5,352
5,699 0 -0,028 -0,49%
20 mei 5,663 5,465 5,396
5,844 0 -0,168 -2,98%
21 mei 5,432 5,302 5,197
5,441 0 -0,163 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront