ArcelorMittal Booster Short 27,56

BNP, NLBNPNL2IKH7
3,583 18:30
+0,164 (+4,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,542 3,680 3,402
4,542 0 -0,673 -15,46%
03 mei 3,618 3,586 3,378
3,812 0 -0,094 -2,55%
06 mei 3,543 3,703 3,263
3,707 0 +0,117 +3,26%
07 mei 3,702 3,972 3,702
4,247 0 +0,269 +7,26%
08 mei 4,044 4,390 4,020
4,422 0 +0,418 +10,52%
09 mei 4,386 4,252 4,206
4,461 0 -0,138 -3,14%
10 mei 4,245 4,023 3,676
4,245 0 -0,229 -5,39%
13 mei 4,089 4,080 4,007
4,207 0 +0,057 +1,42%
14 mei 4,075 3,952 3,648
4,075 0 -0,128 -3,14%
15 mei 3,925 4,078 3,767
4,162 0 +0,126 +3,19%
16 mei 4,010 3,400 3,341
4,126 0 -0,678 -16,63%
17 mei 3,385 3,419 3,346
3,640 0 +0,019 +0,56%
20 mei 3,392 3,583 3,126
3,605 0 +0,164 +4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront