Euro-Bund Futures - Roll vol 1 Turbo Long 100,50

BNP, NLBNPNL2IL54
3,345 18:30
+0,120 (+3,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,045 3,115 3,045
3,125 0 +0,090 +2,98%
04 jun 3,125 3,165 3,115
3,185 0 +0,050 +1,61%
05 jun 3,155 3,195 3,145
3,205 0 +0,030 +0,95%
06 jun 3,185 3,155 3,125
3,185 0 -0,040 -1,25%
07 jun 3,135 3,075 3,055
3,145 0 -0,080 -2,54%
10 jun 3,065 3,015 3,005
3,065 0 -0,060 -1,95%
11 jun 3,005 3,055 3,005
3,065 0 +0,040 +1,33%
12 jun 3,085 3,165 3,075
3,165 0 +0,110 +3,60%
13 jun 3,125 3,225 3,125
3,235 1.000 +0,060 +1,90%
14 jun 3,235 3,345 3,235
3,360 0 +0,120 +3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront