ArcelorMittal Booster Short 26,83

BNP, NLBNPNL2IMH3
2,851 18:30
+0,163 (+6,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,611 2,950 2,742
3,611 0 -0,672 -18,55%
03 mei 2,888 2,856 2,617
3,087 0 -0,094 -3,19%
06 mei 2,801 2,971 2,531
2,971 0 +0,115 +4,03%
07 mei 2,986 3,241 2,986
3,521 0 +0,270 +9,09%
08 mei 3,319 3,659 3,298
3,691 0 +0,418 +12,90%
09 mei 3,650 3,522 3,455
3,735 0 -0,137 -3,74%
10 mei 3,506 3,292 2,941
3,506 0 -0,230 -6,53%
13 mei 3,358 3,350 3,277
3,486 0 +0,058 +1,76%
14 mei 3,343 3,220 2,921
3,343 0 -0,130 -3,88%
15 mei 3,191 3,346 3,055
3,440 0 +0,126 +3,91%
16 mei 3,280 2,670 2,620
3,396 0 -0,676 -20,20%
17 mei 2,653 2,688 2,620
2,900 0 +0,018 +0,67%
20 mei 2,655 2,851 2,389
2,873 0 +0,163 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront