AMG Critical Materials N.V. Turbo Short 31,50

BNP, NLBNPNL2ILC6
2,531 16:08
+0,056 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,637 2,349 2,307
2,642 0 -0,286 -10,85%
03 mei 2,366 2,518 2,354
2,526 0 +0,169 +7,19%
06 mei 2,533 2,523 2,459
2,537 0 +0,005 +0,20%
07 mei 2,495 2,438 2,385
2,509 0 -0,085 -3,37%
08 mei 2,657 2,408 2,220
2,657 3.800 -0,030 -1,23%
09 mei 2,404 2,507 2,285
2,543 0 +0,099 +4,11%
10 mei 2,502 2,444 2,267
2,502 0 -0,063 -2,51%
13 mei 2,440 2,439 2,389
2,501 0 -0,005 -0,20%
14 mei 2,438 2,343 2,285
2,451 0 -0,096 -3,94%
15 mei 2,344 2,475 2,263
2,478 0 +0,132 +5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront